Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 795Near the Money | 4,425Near the Money | CEIIn the Money | $0.35In the Money | $0.45In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CEINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 185Near the Money | 9,105Near the Money | CEIIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,153In the Money | |
CEINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 1,587Near the Money | CEIIn the Money | $0.00In the Money | $1.95In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 19Near the Money | 778Near the Money | CEIIn the Money | $1.25In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | CEIIn the Money | $2.15In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | CEIIn the Money | $4.20In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,088Out of the Money | CEIIn the Money | $6.00In the Money | $7.00In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 1In the Money |