Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 24Near the Money | 6,250Near the Money | CEIIn the Money | $0.30In the Money | $0.50In the Money | $0.45In the Money | $0.10In the Money | 1In the Money | 58In the Money | |
CEINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 878Near the Money | CEIIn the Money | $0.15In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CEINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | CEIIn the Money | $0.00In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 614Near the Money | CEIIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 106Out of the Money | CEIIn the Money | $3.10In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | CEIIn the Money | $3.50In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |