Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $51.50In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $37.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $27.00In the Money | $31.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $22.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CEIXIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CEIXIn the Money | $19.00In the Money | $21.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CEIXIn the Money | $16.50In the Money | $19.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 1Out of the Money | 37Out of the Money | |
CEIXIn the Money | $14.70In the Money | $16.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $-0.75Out of the Money | 2Out of the Money | 26Out of the Money | |
CEIXIn the Money | $11.60In the Money | $14.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | CEIXOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CEIXIn the Money | $9.80In the Money | $12.30In the Money | $8.50In the Money | $1.90In the Money | 7In the Money | 41In the Money | CEIXOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $-1.80Out of the Money | 11Out of the Money | 96Out of the Money | |
CEIXIn the Money | $9.40In the Money | $9.90In the Money | $7.65In the Money | $1.05In the Money | 1In the Money | 12In the Money | CEIXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.95Out of the Money | $-1.55Out of the Money | 5Out of the Money | 86Out of the Money | |
CEIXUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $7.05Underlying issue's last price | $2.25Underlying issue's last price | 19Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CEIXUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $-1.80Underlying issue's last price | 4Underlying issue's last price | 15Underlying issue's last price |
CEIXNear the Money | $5.20Near the Money | $5.50Near the Money | $5.00Near the Money | $1.90Near the Money | 7Near the Money | 13Near the Money | CEIXIn the Money | $5.70In the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEIXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $1.40Out of the Money | 24Out of the Money | 55Out of the Money | CEIXIn the Money | $8.70In the Money | $9.10In the Money | $11.00In the Money | $11.00In the Money | 1In the Money | ---In the Money | |
CEIXOut of the Money | $1.45Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $1.45Out of the Money | 203Out of the Money | 80Out of the Money | CEIXIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEIXIn the Money | $15.60In the Money | $18.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEIXIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $29.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $34.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |