Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $54.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $52.30In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEIXIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEIXIn the Money | $47.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CEIXIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CEIXIn the Money | $37.70In the Money | $42.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEIXOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEIXIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEIXIn the Money | $28.00In the Money | $31.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CEIXIn the Money | $25.50In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEIXIn the Money | $23.50In the Money | $27.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CEIXIn the Money | $21.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CEIXIn the Money | $19.90In the Money | $23.60In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEIXOut of the Money | $0.80Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CEIXIn the Money | $17.60In the Money | $21.40In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEIXOut of the Money | $1.40Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CEIXIn the Money | $16.40In the Money | $19.90In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEIXOut of the Money | $2.00Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CEIXIn the Money | $15.00In the Money | $17.20In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 69In the Money | CEIXOut of the Money | $1.60Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CEIXIn the Money | $12.20In the Money | $15.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | CEIXOut of the Money | $2.35Out of the Money | $5.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CEIXIn the Money | $10.60In the Money | $13.20In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | CEIXOut of the Money | $3.90Out of the Money | $5.50Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEIXIn the Money | $9.20In the Money | $11.70In the Money | $11.76In the Money | $2.81In the Money | 1In the Money | 51In the Money | CEIXOut of the Money | $4.60Out of the Money | $6.50Out of the Money | $7.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEIXUnderlying issue's last price | $8.90Underlying issue's last price | $10.30Underlying issue's last price | $9.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CEIXUnderlying issue's last price | $5.40Underlying issue's last price | $7.60Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CEIXNear the Money | $7.50Near the Money | $9.10Near the Money | $8.35Near the Money | $0.55Near the Money | 11Near the Money | 139Near the Money | CEIXIn the Money | $6.70In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CEIXOut of the Money | $5.90Out of the Money | $7.00Out of the Money | $6.29Out of the Money | $0.59Out of the Money | 5Out of the Money | 135Out of the Money | CEIXIn the Money | $10.00In the Money | $12.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CEIXOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $-0.86Out of the Money | 1Out of the Money | 124Out of the Money | CEIXIn the Money | $12.60In the Money | $16.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CEIXOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CEIXIn the Money | $16.40In the Money | $20.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEIXOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | CEIXIn the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $1.45Out of the Money | $3.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CEIXIn the Money | $24.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEIXIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CEIXIn the Money | $33.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEIXIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEIXIn the Money | $43.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEIXIn the Money | $48.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEIXIn the Money | $53.70In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |