Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $58.00In the Money | $62.40In the Money | $55.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CEIXIn the Money | $53.00In the Money | $57.80In the Money | $48.29In the Money | $0.00In the Money | ---In the Money | 401In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEIXIn the Money | $48.50In the Money | $52.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEIXIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEIXIn the Money | $43.70In the Money | $48.50In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CEIXIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
CEIXIn the Money | $39.00In the Money | $43.40In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEIXOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CEIXIn the Money | $35.00In the Money | $38.40In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
CEIXIn the Money | $30.60In the Money | $33.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | CEIXOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
CEIXIn the Money | $26.50In the Money | $30.20In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 480In the Money | CEIXOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
CEIXIn the Money | $23.00In the Money | $26.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | CEIXOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CEIXIn the Money | $22.50In the Money | $24.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEIXOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $21.20In the Money | $22.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | CEIXOut of the Money | $4.50Out of the Money | $5.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
CEIXIn the Money | $19.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEIXIn the Money | $18.10In the Money | $19.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 432In the Money | CEIXOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
CEIXIn the Money | $16.70In the Money | $19.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEIXOut of the Money | $7.50Out of the Money | $8.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CEIXIn the Money | $15.10In the Money | $16.10In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 558In the Money | CEIXOut of the Money | $8.60Out of the Money | $9.20Out of the Money | $8.50Out of the Money | $-0.70Out of the Money | 2Out of the Money | 170Out of the Money | |
CEIXUnderlying issue's last price | $12.00Underlying issue's last price | $14.80Underlying issue's last price | $12.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | CEIXUnderlying issue's last price | $9.70Underlying issue's last price | $10.30Underlying issue's last price | $10.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
CEIXNear the Money | $11.60Near the Money | $14.40Near the Money | $12.74Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | CEIXIn the Money | $10.90In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
CEIXOut of the Money | $11.70Out of the Money | $12.40Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CEIXIn the Money | $12.30In the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CEIXOut of the Money | $10.60Out of the Money | $11.40Out of the Money | $11.50Out of the Money | $1.89Out of the Money | 1Out of the Money | 629Out of the Money | CEIXIn the Money | $13.10In the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CEIXOut of the Money | $9.70Out of the Money | $10.40Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | CEIXIn the Money | $15.00In the Money | $16.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CEIXOut of the Money | $8.80Out of the Money | $9.50Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | CEIXIn the Money | $16.50In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CEIXOut of the Money | $7.30Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | CEIXIn the Money | $18.00In the Money | $22.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
CEIXOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | CEIXIn the Money | $21.60In the Money | $26.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
CEIXOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | CEIXIn the Money | $25.60In the Money | $30.20In the Money | $33.02In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CEIXOut of the Money | $3.90Out of the Money | $6.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | CEIXIn the Money | $29.50In the Money | $34.00In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CEIXOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | CEIXIn the Money | $34.20In the Money | $38.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CEIXOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | CEIXIn the Money | $39.00In the Money | $43.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEIXOut of the Money | $2.05Out of the Money | $2.60Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CEIXIn the Money | $43.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CEIXIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CEIXIn the Money | $53.50In the Money | $58.00In the Money | $47.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | CEIXIn the Money | $58.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CEIXIn the Money | $63.60In the Money | $68.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CEIXIn the Money | $68.60In the Money | $73.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |