Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $85.90In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $83.50In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $81.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $78.90In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $73.60In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEIXIn the Money | $68.70In the Money | $72.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CEIXIn the Money | $63.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CEIXIn the Money | $59.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 161Out of the Money | 42Out of the Money | |
CEIXIn the Money | $54.00In the Money | $57.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEIXIn the Money | $51.10In the Money | $54.80In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEIXIn the Money | $49.00In the Money | $52.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CEIXIn the Money | $46.60In the Money | $49.50In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 200Out of the Money | 289Out of the Money | |
CEIXIn the Money | $44.20In the Money | $47.10In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEIXIn the Money | $41.10In the Money | $44.90In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CEIXIn the Money | $38.10In the Money | $42.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CEIXIn the Money | $35.60In the Money | $39.90In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEIXIn the Money | $33.20In the Money | $37.40In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 35In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CEIXIn the Money | $30.70In the Money | $35.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEIXIn the Money | $28.10In the Money | $32.50In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 88In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CEIXIn the Money | $24.40In the Money | $27.10In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 77In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEIXIn the Money | $18.20In the Money | $22.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
CEIXIn the Money | $14.00In the Money | $17.60In the Money | $19.06In the Money | $0.00In the Money | ---In the Money | 74In the Money | CEIXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CEIXIn the Money | $10.60In the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | CEIXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 4Out of the Money | 423Out of the Money | |
CEIXUnderlying issue's last price | $6.80Underlying issue's last price | $7.80Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CEIXUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $1.75Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 776Underlying issue's last price |
CEIXNear the Money | $3.80Near the Money | $4.70Near the Money | $5.95Near the Money | $0.35Near the Money | 8Near the Money | 123Near the Money | CEIXIn the Money | $2.35In the Money | $4.40In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
CEIXOut of the Money | $1.60Out of the Money | $2.50Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CEIXIn the Money | $5.20In the Money | $7.20In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CEIXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CEIXIn the Money | $9.60In the Money | $11.30In the Money | $9.38In the Money | $9.38In the Money | 3In the Money | ---In the Money | |
CEIXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEIXIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CEIXIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEIXIn the Money | $22.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $27.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $38.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEIXIn the Money | $42.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $48.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $52.90In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $57.90In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |