Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $55.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $50.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEIXIn the Money | $48.10In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $45.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CEIXIn the Money | $41.00In the Money | $44.70In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEIXIn the Money | $35.70In the Money | $39.70In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 139In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEIXIn the Money | $30.70In the Money | $34.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CEIXIn the Money | $26.00In the Money | $29.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CEIXIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CEIXIn the Money | $20.80In the Money | $24.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 422Out of the Money | |
CEIXIn the Money | $18.60In the Money | $22.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1Out of the Money | 110Out of the Money | |
CEIXIn the Money | $15.80In the Money | $19.70In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | CEIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
CEIXIn the Money | $13.40In the Money | $17.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
CEIXIn the Money | $11.00In the Money | $14.70In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 253In the Money | CEIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,675Out of the Money | |
CEIXIn the Money | $8.70In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CEIXIn the Money | $6.00In the Money | $9.60In the Money | $7.50In the Money | $-0.40In the Money | 1In the Money | 455In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,971Out of the Money | |
CEIXIn the Money | $4.20In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 279In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CEIXIn the Money | $3.70In the Money | $4.10In the Money | $2.91In the Money | $-1.36In the Money | 2In the Money | 553In the Money | CEIXNear the Money | $1.00Near the Money | $1.30Near the Money | $1.09Near the Money | $-0.26Near the Money | 162Near the Money | 169Near the Money | |
CEIXUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $1.95Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CEIXUnderlying issue's last price | $1.90Underlying issue's last price | $2.35Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,611Underlying issue's last price |
CEIXNear the Money | $1.05Near the Money | $1.50Near the Money | $1.15Near the Money | $-0.39Near the Money | 11Near the Money | 362Near the Money | CEIXIn the Money | $3.30In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
CEIXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 2Out of the Money | 339Out of the Money | CEIXIn the Money | $6.80In the Money | $8.90In the Money | $10.00In the Money | $6.08In the Money | 1In the Money | 25In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | CEIXIn the Money | $10.60In the Money | $14.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | CEIXIn the Money | $15.60In the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | CEIXIn the Money | $20.40In the Money | $24.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CEIXIn the Money | $25.40In the Money | $29.50In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CEIXIn the Money | $30.40In the Money | $34.30In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CEIXIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CEIXIn the Money | $40.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEIXIn the Money | $45.40In the Money | $48.90In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEIXIn the Money | $50.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CEIXIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEIXIn the Money | $60.40In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CEIXIn the Money | $65.40In the Money | $69.50In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |