Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $88.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $86.40In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $83.80In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $81.20In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $76.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEIXIn the Money | $71.40In the Money | $76.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CEIXIn the Money | $66.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CEIXIn the Money | $61.40In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CEIXIn the Money | $56.30In the Money | $61.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEIXIn the Money | $54.00In the Money | $58.50In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEIXIn the Money | $51.70In the Money | $56.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CEIXIn the Money | $49.20In the Money | $53.50In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 150Out of the Money | 289Out of the Money | |
CEIXIn the Money | $47.10In the Money | $50.90In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEIXIn the Money | $44.10In the Money | $48.50In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CEIXIn the Money | $41.60In the Money | $46.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CEIXIn the Money | $38.90In the Money | $43.50In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEIXIn the Money | $36.80In the Money | $41.00In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 35In the Money | CEIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CEIXIn the Money | $34.70In the Money | $38.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEIXIn the Money | $31.60In the Money | $36.00In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 88In the Money | CEIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CEIXIn the Money | $27.20In the Money | $31.00In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | CEIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEIXIn the Money | $22.30In the Money | $26.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | CEIXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $-0.60Out of the Money | 6Out of the Money | 526Out of the Money | |
CEIXIn the Money | $17.60In the Money | $21.00In the Money | $19.06In the Money | $1.36In the Money | 3In the Money | 74In the Money | CEIXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 57Out of the Money | |
CEIXIn the Money | $12.10In the Money | $16.50In the Money | $13.60In the Money | $-0.30In the Money | 33In the Money | 245In the Money | CEIXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 7Out of the Money | 429Out of the Money | |
CEIXIn the Money | $7.70In the Money | $12.10In the Money | $10.23In the Money | $0.39In the Money | 3In the Money | 176In the Money | CEIXOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $-0.45Out of the Money | 7Out of the Money | 521Out of the Money | |
CEIXUnderlying issue's last price | $6.20Underlying issue's last price | $7.40Underlying issue's last price | $6.60Underlying issue's last price | $0.50Underlying issue's last price | 14Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | CEIXUnderlying issue's last price | $2.45Underlying issue's last price | $3.70Underlying issue's last price | $2.70Underlying issue's last price | $-0.95Underlying issue's last price | 253Underlying issue's last price | 503Underlying issue's last price |
CEIXNear the Money | $2.40Near the Money | $4.40Near the Money | $4.00Near the Money | $0.80Near the Money | 91Near the Money | 111Near the Money | CEIXIn the Money | $3.70In the Money | $7.00In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
CEIXOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.46Out of the Money | 1Out of the Money | 57Out of the Money | CEIXIn the Money | $5.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.97Out of the Money | $-0.18Out of the Money | 1Out of the Money | 20Out of the Money | CEIXIn the Money | $9.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CEIXIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEIXIn the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEIXIn the Money | $39.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $54.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |