Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $55.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $53.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $50.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEIXIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $45.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CEIXIn the Money | $40.60In the Money | $44.70In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEIXIn the Money | $35.70In the Money | $39.70In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 139In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEIXIn the Money | $30.70In the Money | $34.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CEIXIn the Money | $25.40In the Money | $29.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CEIXIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CEIXIn the Money | $21.00In the Money | $24.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
CEIXIn the Money | $18.50In the Money | $22.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CEIXIn the Money | $16.20In the Money | $19.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | CEIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
CEIXIn the Money | $13.80In the Money | $17.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
CEIXIn the Money | $11.10In the Money | $14.90In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 253In the Money | CEIXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | |
CEIXIn the Money | $9.00In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CEIXIn the Money | $6.40In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 455In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
CEIXIn the Money | $4.10In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 279In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CEIXUnderlying issue's last price | $2.80Underlying issue's last price | $4.40Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 551Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CEIXUnderlying issue's last price | $0.00Underlying issue's last price | $3.10Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price |
CEIXNear the Money | $0.65Near the Money | $2.65Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | CEIXIn the Money | $1.55In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,611In the Money | |
CEIXNear the Money | $0.35Near the Money | $1.60Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | CEIXIn the Money | $2.45In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CEIXIn the Money | $6.20In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | CEIXIn the Money | $10.60In the Money | $14.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | CEIXIn the Money | $15.70In the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | CEIXIn the Money | $20.50In the Money | $24.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CEIXIn the Money | $25.50In the Money | $29.40In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CEIXIn the Money | $30.50In the Money | $34.40In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CEIXIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CEIXIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEIXIn the Money | $45.50In the Money | $49.70In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEIXIn the Money | $50.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CEIXIn the Money | $55.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEIXIn the Money | $60.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CEIXIn the Money | $66.10In the Money | $69.60In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |