Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $56.70In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $54.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $51.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEIXIn the Money | $49.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $46.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CEIXIn the Money | $41.70In the Money | $45.10In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEIXIn the Money | $36.80In the Money | $40.40In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 139In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEIXIn the Money | $31.80In the Money | $35.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CEIXIn the Money | $26.60In the Money | $30.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CEIXIn the Money | $24.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CEIXIn the Money | $22.00In the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 453Out of the Money | |
CEIXIn the Money | $19.40In the Money | $22.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CEIXIn the Money | $16.90In the Money | $20.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | CEIXOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
CEIXIn the Money | $14.60In the Money | $18.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
CEIXIn the Money | $12.10In the Money | $15.80In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 253In the Money | CEIXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 114Out of the Money | 1,676Out of the Money | |
CEIXIn the Money | $9.60In the Money | $13.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CEIXIn the Money | $8.40In the Money | $10.70In the Money | $9.00In the Money | $0.33In the Money | 6In the Money | 458In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
CEIXIn the Money | $5.30In the Money | $8.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 355In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
CEIXIn the Money | $4.70In the Money | $5.20In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 551In the Money | CEIXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.08Out of the Money | 12Out of the Money | 164Out of the Money | |
CEIXUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CEIXUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $0.40Underlying issue's last price | 13Underlying issue's last price | 1,596Underlying issue's last price |
CEIXNear the Money | $2.25Near the Money | $2.60Near the Money | $2.02Near the Money | $-0.79Near the Money | 32Near the Money | 317Near the Money | CEIXIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $-0.05In the Money | 11In the Money | 455In the Money | |
CEIXOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 2Out of the Money | 340Out of the Money | CEIXIn the Money | $6.90In the Money | $8.00In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CEIXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 24Out of the Money | 408Out of the Money | CEIXIn the Money | $10.10In the Money | $13.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | CEIXIn the Money | $14.90In the Money | $18.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | CEIXIn the Money | $19.90In the Money | $23.40In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CEIXIn the Money | $24.80In the Money | $28.40In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CEIXIn the Money | $29.70In the Money | $33.30In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CEIXIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CEIXIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEIXIn the Money | $44.70In the Money | $48.30In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEIXIn the Money | $49.70In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CEIXIn the Money | $54.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEIXIn the Money | $59.60In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CEIXIn the Money | $64.70In the Money | $68.40In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |