Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $44.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEIXIn the Money | $38.90In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $34.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $29.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $21.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEIXIn the Money | $19.90In the Money | $23.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEIXOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEIXIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEIXIn the Money | $15.30In the Money | $18.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEIXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 6Out of the Money | 36Out of the Money | |
CEIXIn the Money | $12.90In the Money | $16.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CEIXIn the Money | $10.60In the Money | $13.30In the Money | $12.83In the Money | $0.43In the Money | 1In the Money | 48In the Money | CEIXOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CEIXIn the Money | $8.20In the Money | $9.50In the Money | $8.75In the Money | $2.15In the Money | 1In the Money | 90In the Money | CEIXOut of the Money | $1.95Out of the Money | $2.50Out of the Money | $2.17Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,311Out of the Money | |
CEIXUnderlying issue's last price | $5.20Underlying issue's last price | $6.30Underlying issue's last price | $5.83Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CEIXUnderlying issue's last price | $3.80Underlying issue's last price | $5.20Underlying issue's last price | $4.15Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 63Underlying issue's last price |
CEIXOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.50Out of the Money | 11Out of the Money | 107Out of the Money | CEIXIn the Money | $6.60In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | 3In the Money | 17In the Money | |
CEIXOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $1.88Out of the Money | $0.38Out of the Money | 9Out of the Money | 395Out of the Money | CEIXIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 26Out of the Money | CEIXIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEIXIn the Money | $17.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $21.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $26.90In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |