Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CELCIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CELCOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CELCIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CELCOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CELCIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CELCOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CELCIn the Money | $1.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CELCNear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CELCUnderlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CELCUnderlying issue's last price | ---Underlying issue's last price | $2.45Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CELCNear the Money | ---Near the Money | $0.75Near the Money | $0.75Near the Money | $-2.05Near the Money | 1Near the Money | 12Near the Money | CELCIn the Money | ---In the Money | $3.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,264In the Money | |
CELCOut of the Money | ---Out of the Money | $0.60Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CELCIn the Money | $4.30In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
CELCOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CELCIn the Money | $5.00In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CELCOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CELCIn the Money | $7.70In the Money | $12.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CELCOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CELCIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CELCOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CELCIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CELCOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CELCIn the Money | $21.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |