Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CELU1In the Money | $0.05In the Money | $1.00In the Money | $0.07In the Money | $0.00In the Money | 5In the Money | ---In the Money | CELU1Near the Money | $0.15Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CELU1In the Money | ---In the Money | $1.00In the Money | $0.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | CELU1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CELU1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CELU1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CELU1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CELU1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CELUIn the Money | $4.10In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | CELUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CELU1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CELU1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CELU1Near the Money | ---Near the Money | $0.40Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CELU1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CELUNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.21Near the Money | 10Near the Money | ---Near the Money | CELUIn the Money | $1.45In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CELU1Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CELU1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CELUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | ---Out of the Money | CELUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CELUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | CELUIn the Money | $4.60In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CELUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CELUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |