• LAST PRICE
    3.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.2100/ 1
  • Ask / Lots
    5.0000/ 5
  • Open / Previous Close
    3.0400 / 3.2100
  • Day Range
    Low 3.0400
    High 3.3600
  • 52 Week Range
    Low 1.5900
    High 8.9000
  • Volume
    20,172
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$0.00
$0.20
$0.00
$0.00
---
26
$0.00
$0.50
$0.15
$0.00
---
1
$0.00
$0.50
$0.00
$0.00
---
---
$0.00
$2.20
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$0.00
$2.00
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$0.20
$3.20
$0.00
$0.00
---
---
CELUIn the Money
$0.80In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CELUNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
CELU1Underlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
579Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CELU1Underlying issue's last price
$1.95Underlying issue's last price
$2.45Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
CELUNear the Money
$0.10Near the Money
$0.30Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
CELUIn the Money
$0.85In the Money
$2.35In the Money
$1.25In the Money
$0.00In the Money
---In the Money
25In the Money
$0.00
$0.50
$0.08
$0.00
---
5
$4.30
$5.10
$0.00
$0.00
---
---
CELUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CELUIn the Money
$2.55In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.50
$0.00
$0.00
---
10
$6.70
$7.70
$0.00
$0.00
---
---
CELUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CELUIn the Money
$5.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CELUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CELUIn the Money
$8.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money