Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CELU1In the Money | ---In the Money | $1.00In the Money | $0.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | CELU1Near the Money | ---Near the Money | $1.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CELU1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CELU1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CELU1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CELU1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CELU1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CELU1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CELU1In the Money | ---In the Money | $0.15In the Money | $0.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | CELU1Near the Money | $1.75Near the Money | $2.20Near the Money | $1.75Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CELUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CELUUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
CELUNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CELUIn the Money | $0.95In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CELU1Near the Money | ---Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | CELU1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CELUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | CELUIn the Money | $3.70In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CELU1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CELU1In the Money | $7.00In the Money | $7.50In the Money | $7.24In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CELUOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CELUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CELUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CELUIn the Money | $8.00In the Money | $11.60In the Money | $9.49In the Money | $0.00In the Money | 1In the Money | ---In the Money |