Stocks Options

LAST PRICE
3.0000
TODAY'S CHANGE (%)
Trending Down-0.0500 (-1.6393%)

Bid / Lots
2.9900/ 1
Ask / Lots
3.9900/ 1
Open / Previous Close
3.0600 / 3.0500
Day Range
Low 3.0000
High 3.2253
52 Week Range
Low 1.5900
High 8.9000
Volume
32,876
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CELU1In the Money	---In the Money	$1.00In the Money	$0.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$0.50	CELU1Near the Money	---Near the Money	$1.20Near the Money	$0.15Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CELU1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CELU1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CELU1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CELU1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CELU1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CELU1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CELU1In the Money	---In the Money	$0.15In the Money	$0.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	CELU1Near the Money	$1.75Near the Money	$2.20Near the Money	$1.75Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CELUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	CELUUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
CELUNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	CELUIn the Money	$0.95In the Money	$1.25In the Money	$1.25In the Money	$0.00In the Money	3In the Money	---In the Money
CELU1Near the Money	---Near the Money	$0.50Near the Money	$0.08Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	CELU1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CELUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	CELUIn the Money	$3.70In the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	10In the Money	---In the Money
CELU1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	CELU1In the Money	$7.00In the Money	$7.50In the Money	$7.24In the Money	$0.00In the Money	2In the Money	---In the Money
CELUOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	CELUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CELUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	CELUIn the Money	$8.00In the Money	$11.60In the Money	$9.49In the Money	$0.00In the Money	1In the Money	---In the Money

Celularity Inc
NASDAQ:CELUUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)