Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CELUNear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.90Near the Money | 2Near the Money | 20Near the Money | CELUIn the Money | $0.45In the Money | $0.85In the Money | $0.85In the Money | $0.23In the Money | 221In the Money | 169In the Money | |
CELUNear the Money | ---Near the Money | $0.30Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | CELUIn the Money | $2.55In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CELUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 33Out of the Money | 4Out of the Money | CELUIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |