Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.22Near the Money | 455Near the Money | 285Near the Money | CENNIn the Money | $0.50In the Money | $0.80In the Money | $0.73In the Money | $0.73In the Money | 1In the Money | ---In the Money | |
CENNNear the Money | $0.00Near the Money | $0.85Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CENNIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 9Out of the Money | CENNIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $5.60In the Money | 44In the Money | ---In the Money |