Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $6.80In the Money | $7.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CENXIn the Money | $5.80In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $4.90In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CENXIn the Money | $3.90In the Money | $4.10In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CENXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $2.95In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CENXIn the Money | $2.10In the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | CENXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CENXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,080Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CENXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price |
CENXNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.10Near the Money | 4Near the Money | 396Near the Money | CENXIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | 1In the Money | 1,472In the Money | |
CENXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.13Near the Money | 62Near the Money | 6,077Near the Money | CENXIn the Money | $1.60In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CENXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 64Near the Money | 1,431Near the Money | CENXIn the Money | $1.45In the Money | $2.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 85Out of the Money | CENXIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CENXIn the Money | $4.10In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CENXIn the Money | $5.10In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CENXIn the Money | $6.10In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CENXIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CENXIn the Money | $8.10In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | CENXIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |