Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $10.50In the Money | $13.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CENXIn the Money | $9.50In the Money | $12.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $7.80In the Money | $11.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CENXIn the Money | $7.60In the Money | $10.20In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $5.70In the Money | $9.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CENXIn the Money | $5.30In the Money | $8.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 37In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CENXIn the Money | $4.20In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | CENXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CENXIn the Money | $2.60In the Money | $5.90In the Money | $4.40In the Money | $-0.30In the Money | 80In the Money | 376In the Money | CENXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,470Out of the Money | |
CENXIn the Money | $1.40In the Money | $3.30In the Money | $3.40In the Money | $-0.30In the Money | 117In the Money | 2,907In the Money | CENXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 10Out of the Money | 870Out of the Money | |
CENXIn the Money | $2.35In the Money | $2.50In the Money | $2.62In the Money | $-0.23In the Money | 85In the Money | 2,377In the Money | CENXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 6Near the Money | 60Near the Money | |
CENXIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $-0.20In the Money | 5In the Money | 292In the Money | CENXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | 89Near the Money | 35Near the Money | |
CENXUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $-0.03Underlying issue's last price | 97Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CENXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 137Underlying issue's last price |
CENXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.05Near the Money | 77Near the Money | 3,530Near the Money | CENXIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $-0.10In the Money | 7In the Money | 13In the Money | |
CENXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.05Near the Money | 1,062Near the Money | 2,197Near the Money | CENXIn the Money | $2.25In the Money | $2.35In the Money | $2.15In the Money | $-0.05In the Money | 1In the Money | 9In the Money | |
CENXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.46Near the Money | $0.01Near the Money | 5Near the Money | 3Near the Money | CENXIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CENXIn the Money | $3.90In the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 503Out of the Money | CENXIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | CENXIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | CENXIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |