Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $9.90In the Money | $13.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CENXIn the Money | $9.20In the Money | $12.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $9.10In the Money | $11.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CENXIn the Money | $7.70In the Money | $10.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CENXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $6.80In the Money | $9.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CENXIn the Money | $5.00In the Money | $8.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 37In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CENXIn the Money | $3.30In the Money | $5.60In the Money | $5.50In the Money | $2.30In the Money | 3In the Money | 1,093In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CENXIn the Money | $4.10In the Money | $4.70In the Money | $4.70In the Money | $1.95In the Money | 18In the Money | 393In the Money | CENXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
CENXIn the Money | $3.10In the Money | $3.70In the Money | $3.70In the Money | $1.65In the Money | 36In the Money | 2,910In the Money | CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 11Out of the Money | 869Out of the Money | |
CENXIn the Money | $1.55In the Money | $2.80In the Money | $2.85In the Money | $1.45In the Money | 3,381In the Money | 5,730In the Money | CENXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.38Near the Money | 39Near the Money | 32Near the Money | |
CENXIn the Money | $1.70In the Money | $1.85In the Money | $2.00In the Money | $1.10In the Money | 164In the Money | 330In the Money | CENXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.65Near the Money | 33Near the Money | 15Near the Money | |
CENXUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | 122Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CENXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.90Underlying issue's last price | 92Underlying issue's last price | 53Underlying issue's last price |
CENXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.51Near the Money | 3,429Near the Money | 148Near the Money | CENXIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $-4.10In the Money | 19In the Money | 2In the Money | |
CENXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $0.45Near the Money | 2,221Near the Money | 19Near the Money | CENXIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $-3.50In the Money | 14In the Money | 4In the Money | |
CENXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | 12Near the Money | 12Near the Money | CENXIn the Money | $2.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CENXIn the Money | $2.85In the Money | $4.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 43Out of the Money | 499Out of the Money | CENXIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |