Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $7.70In the Money | $9.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CENXIn the Money | $6.80In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $5.70In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CENXIn the Money | $4.80In the Money | $5.10In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CENXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $3.90In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CENXIn the Money | $3.00In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 37In the Money | CENXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 28Near the Money | 74Near the Money | |
CENXIn the Money | $2.20In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | CENXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
CENXUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,473Underlying issue's last price |
CENXNear the Money | $0.90Near the Money | $1.05Near the Money | $0.92Near the Money | $0.12Near the Money | 6Near the Money | 5,990Near the Money | CENXIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.02In the Money | 8In the Money | 31In the Money | |
CENXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,475Near the Money | CENXIn the Money | $1.55In the Money | $1.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CENXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $0.03Near the Money | 24Near the Money | 157Near the Money | CENXIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CENXIn the Money | $3.10In the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CENXIn the Money | $4.00In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CENXIn the Money | $5.00In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CENXIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CENXIn the Money | $6.90In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | CENXIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |