Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $5.70In the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CENXIn the Money | $4.80In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $3.90In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CENXIn the Money | $2.80In the Money | $6.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CENXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $2.25In the Money | $5.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CENXIn the Money | $2.90In the Money | $4.90In the Money | $2.93In the Money | $-0.07In the Money | 2In the Money | 38In the Money | CENXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.11Near the Money | 24Near the Money | 50Near the Money | |
CENXIn the Money | $2.05In the Money | $2.25In the Money | $2.00In the Money | $0.35In the Money | 56In the Money | 1,080In the Money | CENXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
CENXUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.45Underlying issue's last price | 11Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 1,473Underlying issue's last price |
CENXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.29Near the Money | 54Near the Money | 5,998Near the Money | CENXIn the Money | $1.05In the Money | $1.15In the Money | $1.02In the Money | $-0.33In the Money | 1In the Money | 32In the Money | |
CENXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.19Near the Money | 43Near the Money | 1,457Near the Money | CENXIn the Money | $1.70In the Money | $1.85In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CENXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.11Near the Money | 74Near the Money | 84Near the Money | CENXIn the Money | $1.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CENXIn the Money | $3.30In the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CENXIn the Money | $4.00In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CENXIn the Money | $3.50In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CENXIn the Money | $5.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CENXIn the Money | $5.40In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | CENXIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |