Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $13.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CENXIn the Money | $9.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CENXIn the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CENXIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $5.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CENXIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 25Out of the Money | 40Out of the Money | |
CENXIn the Money | $3.00In the Money | $4.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CENXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 24Out of the Money | 50Out of the Money | |
CENXIn the Money | $3.80In the Money | $4.00In the Money | $4.80In the Money | $2.30In the Money | 1In the Money | 11In the Money | CENXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 7Out of the Money | 9Out of the Money | |
CENXIn the Money | $3.00In the Money | $3.30In the Money | $3.32In the Money | $1.12In the Money | 10In the Money | 76In the Money | CENXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.55Near the Money | 21Near the Money | 6Near the Money | |
CENXIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $1.15In the Money | 4In the Money | 9In the Money | CENXNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $1.15Near the Money | 24Near the Money | ---Near the Money | |
CENXUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.18Underlying issue's last price | $1.23Underlying issue's last price | 13Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CENXUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.92Underlying issue's last price | 13Underlying issue's last price | 8Underlying issue's last price |
CENXNear the Money | $1.50Near the Money | $1.65Near the Money | $1.70Near the Money | $0.80Near the Money | 19Near the Money | 300Near the Money | CENXIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $2.15In the Money | 4In the Money | ---In the Money | |
CENXNear the Money | $1.15Near the Money | $1.30Near the Money | $1.35Near the Money | $0.66Near the Money | 7Near the Money | 7Near the Money | CENXIn the Money | $2.80In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CENXNear the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CENXIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 14Out of the Money | 7Out of the Money | CENXIn the Money | $2.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.68Out of the Money | 2Out of the Money | 1Out of the Money | CENXIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |