Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $8.40In the Money | $11.70In the Money | $10.18In the Money | $0.28In the Money | 1In the Money | 1In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CENXIn the Money | $9.00In the Money | $10.80In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $7.20In the Money | $8.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $6.00In the Money | $7.90In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | CENXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CENXIn the Money | $5.00In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CENXIn the Money | $4.30In the Money | $4.50In the Money | $4.12In the Money | $-0.28In the Money | 1In the Money | 73In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CENXIn the Money | $3.30In the Money | $3.50In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 26In the Money | CENXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CENXIn the Money | $1.45In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | CENXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
CENXIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 408In the Money | CENXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.06Near the Money | 3Near the Money | 68Near the Money | |
CENXUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 501Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
CENXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.03Near the Money | 5Near the Money | 591Near the Money | CENXIn the Money | $1.20In the Money | $1.30In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CENXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 1Near the Money | 54Near the Money | CENXIn the Money | $1.90In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CENXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CENXIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CENXIn the Money | $3.50In the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CENXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $4.40In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CENXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CENXIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CENXIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |