Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CENXIn the Money | $6.40In the Money | $6.70In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | CENXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CENXIn the Money | $4.10In the Money | $7.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CENXIn the Money | $4.70In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CENXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CENXIn the Money | $3.90In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CENXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CENXIn the Money | $3.20In the Money | $3.40In the Money | $3.15In the Money | $-0.25In the Money | 1In the Money | 314In the Money | CENXNear the Money | $0.80Near the Money | $0.90Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
CENXIn the Money | $2.60In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | CENXNear the Money | $1.15Near the Money | $1.25Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
CENXUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.08Underlying issue's last price | $-0.02Underlying issue's last price | 33Underlying issue's last price | 659Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CENXNear the Money | $1.65Near the Money | $1.75Near the Money | $1.61Near the Money | $-0.15Near the Money | 3Near the Money | 148Near the Money | CENXIn the Money | $2.20In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CENXNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | 1Near the Money | 65Near the Money | CENXIn the Money | $2.80In the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CENXNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.05Near the Money | 1Near the Money | 79Near the Money | CENXIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CENXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | CENXIn the Money | $4.20In the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CENXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CENXIn the Money | $5.10In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CENXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | CENXIn the Money | $5.90In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CENXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CENXIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CENXIn the Money | $6.20In the Money | $9.20In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 1Out of the Money | 94Out of the Money | CENXIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | CENXIn the Money | $13.30In the Money | $13.90In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CENXIn the Money | $16.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |