Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $15.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CENXIn the Money | $8.90In the Money | $12.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | CENXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CENXIn the Money | $9.00In the Money | $11.40In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CENXIn the Money | $8.10In the Money | $10.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | CENXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CENXIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CENXIn the Money | $5.30In the Money | $9.40In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CENXIn the Money | $5.90In the Money | $8.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CENXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $5.70In the Money | $6.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CENXIn the Money | $5.10In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CENXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CENXIn the Money | $4.70In the Money | $4.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | CENXNear the Money | $2.00Near the Money | $2.25Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CENXIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $-0.20In the Money | 15In the Money | 14In the Money | CENXNear the Money | $2.55Near the Money | $2.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CENXUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $1.45Underlying issue's last price | 19Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CENXUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CENXNear the Money | $3.30Near the Money | $3.50Near the Money | $3.50Near the Money | $-0.10Near the Money | 41Near the Money | 27Near the Money | CENXIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXNear the Money | $2.95Near the Money | $3.10Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | CENXIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXNear the Money | $2.65Near the Money | $2.80Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CENXIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 22Out of the Money | CENXIn the Money | $4.60In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CENXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CENXIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $-0.13Out of the Money | 4Out of the Money | 1,159Out of the Money | CENXIn the Money | $10.40In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CENXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CENXIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |