Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CENXIn the Money | $5.90In the Money | $8.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | CENXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CENXIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CENXIn the Money | $4.50In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXNear the Money | $1.20Near the Money | $1.35Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CENXIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXNear the Money | $1.65Near the Money | $1.75Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CENXUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CENXUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CENXNear the Money | $2.45Near the Money | $2.60Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CENXIn the Money | $2.70In the Money | $2.80In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CENXNear the Money | $2.05Near the Money | $2.20Near the Money | $4.67Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CENXIn the Money | $3.30In the Money | $3.50In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CENXNear the Money | $1.75Near the Money | $1.90Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CENXIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CENXOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CENXIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CENXIn the Money | $3.60In the Money | $6.80In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CENXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CENXIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CENXIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CENXIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CENXIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CENXIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CENXIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CENXIn the Money | $17.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |