Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $12.50In the Money | $13.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CENXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,713Out of the Money | |
CENXIn the Money | $10.40In the Money | $11.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | CENXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
CENXIn the Money | $8.60In the Money | $8.90In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 239In the Money | CENXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
CENXIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CENXIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CENXIn the Money | $5.90In the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 514In the Money | CENXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
CENXIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 303In the Money | CENXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CENXIn the Money | $3.60In the Money | $3.70In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CENXIn the Money | $3.00In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2,547In the Money | CENXNear the Money | $1.20Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CENXUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,917Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CENXUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price |
CENXNear the Money | $2.00Near the Money | $2.10Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CENXIn the Money | $2.15In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CENXNear the Money | $1.60Near the Money | $1.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CENXIn the Money | $2.75In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CENXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CENXIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CENXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | CENXIn the Money | $4.90In the Money | $5.10In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
CENXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | CENXIn the Money | $9.30In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CENXIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CENXIn the Money | $19.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |