Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $10.80In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CENXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,713Out of the Money | |
CENXIn the Money | $9.00In the Money | $12.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
CENXIn the Money | $6.60In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 279In the Money | CENXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | |
CENXIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $-2.70In the Money | 3In the Money | 515In the Money | CENXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.08Out of the Money | 1Out of the Money | 250Out of the Money | |
CENXIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $-0.68In the Money | 4In the Money | 304In the Money | CENXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CENXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $5.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,822Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CENXUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
CENXOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | CENXIn the Money | $5.50In the Money | $5.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CENXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.34Out of the Money | 3Out of the Money | 670Out of the Money | CENXIn the Money | $9.40In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CENXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CENXIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CENXIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |