Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CENXOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,713Out of the Money | |
CENXIn the Money | ---In the Money | ---In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | CENXOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
CENXIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 279In the Money | CENXOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | |
CENXIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 515In the Money | CENXOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CENXIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 304In the Money | CENXOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CENXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,822Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CENXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
CENXNear the Money | ---Near the Money | ---Near the Money | $3.24Near the Money | $0.00Near the Money | ---Near the Money | 1,236Near the Money | CENXIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CENXOut of the Money | ---Out of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | CENXIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CENXOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CENXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CENXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |