Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $11.90In the Money | $13.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $10.10In the Money | $12.40In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,811Out of the Money | |
CENXIn the Money | $8.70In the Money | $9.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CENXIn the Money | $7.00In the Money | $7.60In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 569In the Money | CENXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CENXIn the Money | $6.10In the Money | $6.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | CENXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CENXUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-1.30Underlying issue's last price | 5Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CENXUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CENXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.04Out of the Money | 5Out of the Money | 62Out of the Money | CENXIn the Money | $6.70In the Money | $6.90In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CENXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CENXIn the Money | $10.20In the Money | $10.80In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CENXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CENXIn the Money | $19.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |