Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $14.80In the Money | $17.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $13.30In the Money | $17.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,811Out of the Money | |
CENXIn the Money | $11.80In the Money | $13.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CENXIn the Money | $9.70In the Money | $11.00In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 569In the Money | CENXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 10Out of the Money | 204Out of the Money | |
CENXIn the Money | $9.10In the Money | $10.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | CENXOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $-0.31Out of the Money | 1Out of the Money | 13Out of the Money | |
CENXUnderlying issue's last price | $6.40Underlying issue's last price | $9.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CENXUnderlying issue's last price | $2.75Underlying issue's last price | $3.90Underlying issue's last price | $2.95Underlying issue's last price | $-0.64Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price |
CENXNear the Money | $5.00Near the Money | $5.70Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | CENXIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $3.90Out of the Money | $5.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CENXIn the Money | $8.50In the Money | $9.00In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CENXOut of the Money | $2.85Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $14.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |