Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $14.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $10.60In the Money | $14.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CENXIn the Money | $9.30In the Money | $12.30In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $9.40In the Money | $11.30In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CENXIn the Money | $6.60In the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CENXIn the Money | $5.60In the Money | $9.40In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CENXIn the Money | $6.60In the Money | $6.80In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 146In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CENXIn the Money | $5.50In the Money | $7.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 85In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CENXIn the Money | $3.20In the Money | $6.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 65In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CENXIn the Money | $2.20In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CENXIn the Money | $2.50In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | CENXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
CENXIn the Money | $1.85In the Money | $1.95In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 179In the Money | CENXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
CENXUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 16Underlying issue's last price | 1,689Underlying issue's last price |
CENXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.06Near the Money | 17Near the Money | 394Near the Money | CENXIn the Money | $0.90In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | |
CENXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.49Near the Money | $0.10Near the Money | 4Near the Money | 206Near the Money | CENXIn the Money | $1.55In the Money | $1.70In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
CENXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.05Near the Money | 25Near the Money | 354Near the Money | CENXIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 15Out of the Money | 295Out of the Money | CENXIn the Money | $3.20In the Money | $3.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 7Out of the Money | 108Out of the Money | CENXIn the Money | $4.00In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CENXIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 21Out of the Money | CENXIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 256Out of the Money | 19Out of the Money | CENXIn the Money | $6.20In the Money | $9.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |