Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $15.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CENXIn the Money | $12.30In the Money | $14.10In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | CENXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CENXIn the Money | $11.00In the Money | $13.50In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CENXIn the Money | $10.10In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CENXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
CENXIn the Money | $9.00In the Money | $11.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CENXIn the Money | $8.30In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 266In the Money | CENXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CENXIn the Money | $7.00In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | |
CENXIn the Money | $5.80In the Money | $6.70In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 420In the Money | CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CENXIn the Money | $5.50In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
CENXIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 574In the Money | CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CENXIn the Money | $2.65In the Money | $4.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 75In the Money | CENXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | |
CENXIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,163In the Money | CENXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | |
CENXIn the Money | $2.25In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | CENXNear the Money | $0.90Near the Money | $1.00Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
CENXUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,350Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CENXUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
CENXNear the Money | $1.35Near the Money | $1.50Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | CENXIn the Money | $1.85In the Money | $2.00In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CENXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.30Near the Money | 1Near the Money | 56Near the Money | CENXIn the Money | $2.50In the Money | $2.65In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CENXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | CENXIn the Money | $3.20In the Money | $3.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
CENXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CENXIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CENXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CENXIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CENXIn the Money | $5.50In the Money | $6.00In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CENXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | CENXIn the Money | $7.20In the Money | $8.10In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CENXIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CENXIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CENXIn the Money | $12.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |