Stocks Options

LAST PRICE
22.1600
TODAY'S CHANGE (%)
Trending Up0.0600 (0.2715%)

Bid / Lots
21.8600/ 10
Ask / Lots
22.7000/ 4
Open / Previous Close
22.3300 / 22.1000
Day Range
Low 21.6400
High 22.4500
52 Week Range
Low 6.5500
High 22.7700
Volume
1,015,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CENXIn the Money	$15.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CENXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	$15.70In the Money	$18.10In the Money	$10.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	$14.00In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	$11.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	$11.70In the Money	$14.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	CENXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	$11.00In the Money	$13.00In the Money	$6.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	$9.80In the Money	$11.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	CENXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CENXIn the Money	$8.80In the Money	$11.00In the Money	$2.33In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.00	CENXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CENXIn the Money	$8.10In the Money	$8.30In the Money	$7.80In the Money	$4.41In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$14.00	CENXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CENXIn the Money	$7.10In the Money	$7.30In the Money	$6.61In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$15.00	CENXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CENXIn the Money	$6.10In the Money	$6.30In the Money	$6.30In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$16.00	CENXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CENXIn the Money	$5.10In the Money	$5.30In the Money	$5.08In the Money	$-0.22In the Money	11In the Money	246In the Money	Filter Table By Strike Price of$17.00	CENXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,555Out of the Money
CENXIn the Money	$4.10In the Money	$4.30In the Money	$4.10In the Money	$0.10In the Money	6In the Money	1,087In the Money	Filter Table By Strike Price of$18.00	CENXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CENXIn the Money	$3.10In the Money	$3.30In the Money	$3.10In the Money	$-0.10In the Money	12In the Money	258In the Money	Filter Table By Strike Price of$19.00	CENXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CENXIn the Money	$2.15In the Money	$2.30In the Money	$2.04In the Money	$-0.40In the Money	1In the Money	1,087In the Money	Filter Table By Strike Price of$20.00	CENXNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.07Near the Money	1Near the Money	1,663Near the Money
CENXIn the Money	$1.35In the Money	$1.45In the Money	$1.15In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$21.00	CENXNear the Money	$0.15Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.12Near the Money	5Near the Money	6Near the Money
CENXUnderlying issue's last price	$0.70Underlying issue's last price	$1.50Underlying issue's last price	$0.67Underlying issue's last price	$-0.13Underlying issue's last price	25Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	CENXUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.63Underlying issue's last price	$-0.07Underlying issue's last price	7Underlying issue's last price	1,022Underlying issue's last price
CENXNear the Money	$0.30Near the Money	$0.45Near the Money	$0.32Near the Money	$0.07Near the Money	10Near the Money	238Near the Money	Filter Table By Strike Price of$23.00	CENXIn the Money	$1.10In the Money	$1.25In the Money	$1.31In the Money	$0.00In the Money	---In the Money	12In the Money
CENXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.10Near the Money	1Near the Money	128Near the Money	Filter Table By Strike Price of$24.00	CENXIn the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.20Near the Money	1Near the Money	40Near the Money	Filter Table By Strike Price of$25.00	CENXIn the Money	$2.75In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CENXIn the Money	$3.70In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CENXIn the Money	$4.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CENXIn the Money	$5.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CENXIn the Money	$6.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CENXIn the Money	$7.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CENXIn the Money	$8.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CENXIn the Money	$9.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CENXIn the Money	$10.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CENXIn the Money	$10.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CENXIn the Money	$11.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CENXIn the Money	$16.40In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Century Aluminum Co
NASDAQ:CENXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)