• LAST PRICE
    40.5050
  • TODAY'S CHANGE (%)
    Trending Down-0.3150 (-0.7717%)
  • Bid / Lots
    40.5000/ 11
  • Ask / Lots
    40.5100/ 7
  • Open / Previous Close
    41.0000 / 40.8200
  • Day Range
    Low 40.5000
    High 41.0700
  • 52 Week Range
    Low 19.5900
    High 43.5898
  • Volume
    1,097,640
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
$27.60In the Money
$29.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5In the Money
CEREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$25.10In the Money
$26.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
CEREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CEREIn the Money
$22.60In the Money
$24.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
CEREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CEREIn the Money
$20.00In the Money
$21.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
3In the Money
CEREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CEREIn the Money
$17.70In the Money
$19.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
CEREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CEREIn the Money
$15.20In the Money
$17.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
18In the Money
CEREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CEREIn the Money
$12.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$10.40In the Money
$11.70In the Money
$13.05In the Money
$0.00In the Money
---In the Money
40In the Money
CEREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CEREIn the Money
$7.80In the Money
$9.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
10In the Money
CEREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CEREIn the Money
$5.20In the Money
$7.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
54In the Money
CEREOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.15Out of the Money
30Out of the Money
729Out of the Money
CEREIn the Money
$2.85In the Money
$5.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
CEREOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CEREUnderlying issue's last price
$1.40Underlying issue's last price
$1.85Underlying issue's last price
$1.40Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
704Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CEREUnderlying issue's last price
$0.25Underlying issue's last price
$1.30Underlying issue's last price
$0.20Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
219Underlying issue's last price
CERENear the Money
$0.15Near the Money
$0.60Near the Money
$0.25Near the Money
$0.00Near the Money
37Near the Money
337Near the Money
CEREIn the Money
$0.70In the Money
$5.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
11In the Money
CEREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
CEREIn the Money
$3.10In the Money
$4.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
51In the Money
CEREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$5.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CEREIn the Money
$8.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$13.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$18.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money