• LAST PRICE
    34.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.0193%)
  • Bid / Lots
    14.0600/ 2
  • Ask / Lots
    38.2300/ 2
  • Open / Previous Close
    34.6200 / 35.3200
  • Day Range
    Low 34.6200
    High 35.6900
  • 52 Week Range
    Low 19.8600
    High 41.4600
  • Volume
    300,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
$20.90In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CEREIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEREIn the Money
$15.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$13.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CEREIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.21Out of the Money
2Out of the Money
4Out of the Money
CEREIn the Money
$9.70In the Money
$10.60In the Money
$6.68In the Money
$0.00In the Money
---In the Money
328In the Money
CEREOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
CEREUnderlying issue's last price
$5.10Underlying issue's last price
$5.60Underlying issue's last price
$5.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,424Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
CEREUnderlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
339Underlying issue's last price
CERENear the Money
$1.60Near the Money
$1.85Near the Money
$2.00Near the Money
$0.11Near the Money
1Near the Money
884Near the Money
CEREIn the Money
$1.45In the Money
$1.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
316In the Money
CEREOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CEREIn the Money
$4.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CEREIn the Money
$9.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CEREIn the Money
$13.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CEREIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$23.20In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money