Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $7.90In the Money | $10.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEREIn the Money | $5.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEREIn the Money | $3.90In the Money | $5.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CEREOut of the Money | $0.20Out of the Money | $4.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,017Out of the Money | |
CEREUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CEREUnderlying issue's last price | $1.40Underlying issue's last price | $2.10Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
CERENear the Money | $1.20Near the Money | $1.60Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CEREIn the Money | $2.75In the Money | $4.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEREOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEREIn the Money | $4.00In the Money | $6.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 909In the Money | |
CEREOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEREIn the Money | $8.50In the Money | $11.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEREIn the Money | $13.50In the Money | $16.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEREIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | CEREIn the Money | $23.40In the Money | $26.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEREOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CEREIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $5.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEREIn the Money | $33.30In the Money | $36.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CEREOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CEREIn the Money | $38.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CEREIn the Money | $43.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |