Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $27.70In the Money | $30.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $25.20In the Money | $28.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEREIn the Money | $22.70In the Money | $24.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEREIn the Money | $20.20In the Money | $22.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEREIn the Money | $17.70In the Money | $21.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CEREIn the Money | $15.20In the Money | $18.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEREIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $10.30In the Money | $13.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | CEREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CEREIn the Money | $7.80In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEREIn the Money | $5.40In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | CEREOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 729Out of the Money | |
CEREIn the Money | $2.95In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 25Out of the Money | 37Out of the Money | |
CEREUnderlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.55Underlying issue's last price | $1.05Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 28Underlying issue's last price | 254Underlying issue's last price |
CERENear the Money | $0.10Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | 15Near the Money | 386Near the Money | CEREIn the Money | $0.95In the Money | $2.05In the Money | $2.15In the Money | $0.40In the Money | 1In the Money | 11In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 976Out of the Money | CEREIn the Money | $3.50In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEREIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |