• LAST PRICE
    41.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1220%)
  • Bid / Lots
    41.0500/ 2
  • Ask / Lots
    41.4900/ 10
  • Open / Previous Close
    41.0500 / 41.0000
  • Day Range
    Low 41.0400
    High 41.2800
  • 52 Week Range
    Low 19.5900
    High 43.5898
  • Volume
    1,690,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
$28.00In the Money
$30.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
2In the Money
CEREOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$25.60In the Money
$28.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
CEREOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CEREIn the Money
$23.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$20.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CEREIn the Money
$18.10In the Money
$21.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$15.70In the Money
$18.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEREIn the Money
$10.80In the Money
$13.90In the Money
$1.45In the Money
$0.00In the Money
---In the Money
19In the Money
CEREOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
CEREIn the Money
$8.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$5.90In the Money
$8.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
201In the Money
CEREOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
CEREIn the Money
$2.60In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREUnderlying issue's last price
$0.80Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CEREUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,401Underlying issue's last price
CERENear the Money
$0.05Near the Money
$0.50Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CEREIn the Money
$0.50In the Money
$2.75In the Money
$1.65In the Money
$-0.20In the Money
4In the Money
23In the Money
CEREOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
CEREIn the Money
$2.15In the Money
$6.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
CEREOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$4.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money