Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $28.90In the Money | $32.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $26.40In the Money | $29.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEREIn the Money | $23.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $21.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEREIn the Money | $18.90In the Money | $22.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $16.40In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEREIn the Money | $11.40In the Money | $14.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CEREIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 80Out of the Money | |
CEREIn the Money | $6.40In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | CEREOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 488Out of the Money | |
CEREIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 110Out of the Money | |
CEREUnderlying issue's last price | $1.50Underlying issue's last price | $3.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 613Underlying issue's last price | 4,497Underlying issue's last price |
CERENear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | CEREIn the Money | $0.10In the Money | $5.00In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CERENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | CEREIn the Money | $1.90In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |