Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $28.10In the Money | $31.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $25.60In the Money | $29.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEREIn the Money | $23.10In the Money | $26.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEREIn the Money | $20.60In the Money | $24.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEREIn the Money | $18.10In the Money | $21.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CEREIn the Money | $15.60In the Money | $19.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEREIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $10.60In the Money | $14.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CEREIn the Money | $8.00In the Money | $11.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEREIn the Money | $6.10In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
CEREIn the Money | $3.70In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
CEREUnderlying issue's last price | $1.55Underlying issue's last price | $2.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 2,045Underlying issue's last price |
CERENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | CEREIn the Money | $0.15In the Money | $5.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | CEREIn the Money | $2.60In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEREIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |