• LAST PRICE
    41.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1220%)
  • Bid / Lots
    41.0500/ 2
  • Ask / Lots
    41.4900/ 10
  • Open / Previous Close
    41.0500 / 41.0000
  • Day Range
    Low 41.0400
    High 41.2800
  • 52 Week Range
    Low 19.5900
    High 43.5898
  • Volume
    1,690,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
$27.90In the Money
$30.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5In the Money
CEREOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$25.50In the Money
$28.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
CEREOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CEREIn the Money
$23.00In the Money
$26.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
CEREOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CEREIn the Money
$20.60In the Money
$23.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
3In the Money
CEREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CEREIn the Money
$18.10In the Money
$21.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
CEREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CEREIn the Money
$15.70In the Money
$18.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
18In the Money
CEREOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CEREIn the Money
$10.80In the Money
$13.30In the Money
$13.05In the Money
$0.00In the Money
---In the Money
40In the Money
CEREOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CEREIn the Money
$8.30In the Money
$11.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
10In the Money
CEREOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$6.10In the Money
$9.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
54In the Money
CEREOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CEREIn the Money
$4.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREUnderlying issue's last price
$1.05Underlying issue's last price
$3.00Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
752Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CEREUnderlying issue's last price
$0.15Underlying issue's last price
$1.80Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
176Underlying issue's last price
CERENear the Money
$0.05Near the Money
$2.35Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CEREIn the Money
$0.55In the Money
$3.30In the Money
$1.65In the Money
$0.00In the Money
---In the Money
2In the Money
CEREOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
CEREIn the Money
$2.85In the Money
$4.50In the Money
$4.00In the Money
$0.30In the Money
11In the Money
11In the Money
CEREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$4.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CEREIn the Money
$6.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$11.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$16.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money