Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEREIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEREIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CEREIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEREIn the Money | $3.00In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 22Out of the Money | 2,226Out of the Money | |
CEREIn the Money | $1.00In the Money | $5.90In the Money | $3.80In the Money | $0.70In the Money | 9In the Money | 7In the Money | CERENear the Money | $0.30Near the Money | $1.60Near the Money | $0.60Near the Money | $0.30Near the Money | 17Near the Money | 3,343Near the Money | |
CEREUnderlying issue's last price | $1.00Underlying issue's last price | $3.40Underlying issue's last price | $1.50Underlying issue's last price | $-0.48Underlying issue's last price | 22Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.50Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 3,031Underlying issue's last price |
CERENear the Money | $0.35Near the Money | $2.00Near the Money | $1.20Near the Money | $0.55Near the Money | 3,701Near the Money | 2,398Near the Money | CEREIn the Money | $0.20In the Money | $5.00In the Money | $2.50In the Money | $0.65In the Money | 11In the Money | 26In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | CEREIn the Money | $2.10In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $4.10In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $6.60In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |