Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEREIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEREIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CEREIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEREIn the Money | $4.80In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,224Out of the Money | |
CEREIn the Money | $3.40In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEREOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 4Out of the Money | 3,343Out of the Money | |
CEREUnderlying issue's last price | $1.70Underlying issue's last price | $3.10Underlying issue's last price | $1.98Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.50Underlying issue's last price | 13Underlying issue's last price | 3,031Underlying issue's last price |
CERENear the Money | $0.50Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.05Near the Money | 3Near the Money | 2,397Near the Money | CEREIn the Money | $0.35In the Money | $3.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | CEREIn the Money | $1.50In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $3.90In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $6.40In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |