Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 37Out of the Money | |
CEREIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEREIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 134Out of the Money | |
CEREIn the Money | $6.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEREIn the Money | $4.00In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 121Out of the Money | 2,108Out of the Money | |
CEREIn the Money | $3.90In the Money | $6.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEREOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 40Out of the Money | 3,313Out of the Money | |
CEREUnderlying issue's last price | $2.00Underlying issue's last price | $3.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.55Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 109Underlying issue's last price | 2,922Underlying issue's last price |
CERENear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.05Near the Money | 18Near the Money | 2,405Near the Money | CEREIn the Money | $0.35In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | CEREIn the Money | $1.70In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $3.60In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $6.20In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |