Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 33Out of the Money | |
CEREIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEREIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 123Out of the Money | |
CEREIn the Money | $5.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3Out of the Money | |
CEREIn the Money | $3.50In the Money | $8.00In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | CEREOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 849Out of the Money | 1,299Out of the Money | |
CEREIn the Money | $2.80In the Money | $6.00In the Money | $3.10In the Money | $0.30In the Money | 10In the Money | 10In the Money | CERENear the Money | $0.70Near the Money | $1.00Near the Money | $0.70Near the Money | $-0.55Near the Money | 5Near the Money | 3,308Near the Money | |
CEREUnderlying issue's last price | $1.50Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $1.60Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.70Underlying issue's last price | $1.75Underlying issue's last price | $1.20Underlying issue's last price | $-0.55Underlying issue's last price | 5Underlying issue's last price | 2,922Underlying issue's last price |
CERENear the Money | $0.75Near the Money | $1.10Near the Money | $0.85Near the Money | $0.25Near the Money | 165Near the Money | 2,438Near the Money | CEREIn the Money | $0.00In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 65Out of the Money | 273Out of the Money | CEREIn the Money | $2.00In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $4.00In the Money | $9.00In the Money | $6.70In the Money | $6.70In the Money | 500In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $6.50In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |