Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEREIn the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
CEREIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $10.90In the Money | $14.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 8Out of the Money | 1,000Out of the Money | |
CEREIn the Money | $8.50In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 7Out of the Money | ---Out of the Money | |
CEREIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 15Out of the Money | 2,004Out of the Money | |
CEREIn the Money | $3.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $-0.15Out of the Money | 25Out of the Money | 578Out of the Money | |
CEREUnderlying issue's last price | $3.20Underlying issue's last price | $4.90Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,724Underlying issue's last price |
CERENear the Money | $1.65Near the Money | $1.75Near the Money | $1.80Near the Money | $0.50Near the Money | 2,555Near the Money | 697Near the Money | CEREIn the Money | $0.40In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3,388Out of the Money | 1,638Out of the Money | CEREIn the Money | $2.50In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $5.00In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | CEREIn the Money | $7.50In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |