Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CEREIn the Money | $16.00In the Money | $20.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 366Out of the Money | |
CEREIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEREIn the Money | $11.00In the Money | $15.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 21Out of the Money | 4,170Out of the Money | |
CEREIn the Money | $8.50In the Money | $12.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1,434Out of the Money | 7,153Out of the Money | |
CEREIn the Money | $6.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 490Out of the Money | 9,511Out of the Money | |
CEREIn the Money | $4.00In the Money | $8.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 182Out of the Money | 8,328Out of the Money | |
CEREIn the Money | $4.00In the Money | $4.60In the Money | $4.50In the Money | $0.50In the Money | 201In the Money | 3,834In the Money | CEREOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.72Out of the Money | $-0.33Out of the Money | 24Out of the Money | 8,332Out of the Money | |
CEREUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.25Underlying issue's last price | 134Underlying issue's last price | 8,369Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CEREUnderlying issue's last price | $0.20Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.55Underlying issue's last price | 6Underlying issue's last price | 36Underlying issue's last price |
CERENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | 4,914Near the Money | CEREIn the Money | $0.10In the Money | $5.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEREIn the Money | $1.90In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEREIn the Money | $4.30In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $14.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |