Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $15.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CEREIn the Money | $13.00In the Money | $17.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | CEREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CEREIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $8.00In the Money | $12.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 20Out of the Money | 3,645Out of the Money | |
CEREIn the Money | $6.00In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $-0.43Out of the Money | 1Out of the Money | 5,009Out of the Money | |
CEREIn the Money | $4.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 7,020Out of the Money | |
CEREIn the Money | $2.00In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CERENear the Money | $0.50Near the Money | $3.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 5,652Near the Money | |
CEREUnderlying issue's last price | $2.00Underlying issue's last price | $3.50Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,691Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.80Underlying issue's last price | $4.00Underlying issue's last price | $2.09Underlying issue's last price | $0.49Underlying issue's last price | 6Underlying issue's last price | 5,729Underlying issue's last price |
CERENear the Money | $1.10Near the Money | $1.75Near the Money | $1.30Near the Money | $-0.27Near the Money | 3,543Near the Money | 5,822Near the Money | CEREIn the Money | $2.25In the Money | $5.90In the Money | $4.10In the Money | $0.20In the Money | 1In the Money | 38In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 1Out of the Money | 4,939Out of the Money | CEREIn the Money | $3.00In the Money | $7.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEREIn the Money | $5.00In the Money | $9.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEREIn the Money | $7.50In the Money | $12.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |