Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 25Out of the Money | 188Out of the Money | |
CEREIn the Money | $13.70In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | CEREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 340Out of the Money | |
CEREIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $8.60In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
CEREIn the Money | $6.50In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,009Out of the Money | |
CEREIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,020Out of the Money | |
CEREIn the Money | $2.90In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEREOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,379Out of the Money | |
CEREUnderlying issue's last price | $0.50Underlying issue's last price | $3.80Underlying issue's last price | $3.30Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 3,637Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CEREUnderlying issue's last price | $0.35Underlying issue's last price | $5.00Underlying issue's last price | $2.00Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 5,727Underlying issue's last price |
CERENear the Money | $1.35Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.40Near the Money | 5Near the Money | 5,825Near the Money | CEREIn the Money | $0.65In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,010Out of the Money | CEREIn the Money | $1.65In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEREIn the Money | $3.70In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEREIn the Money | $6.20In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEREIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |